spxu stock price history

1 1980 and can download Intraday Daily Weekly Monthly or Quarterly data on the Historical Download tab. Is not investment advice.

Spxu Short Interest Proshares Ultrapro Short S P500 Stock Short Squeeze Borrow Rates

Commodity and historical index data provided by Pinnacle Data Corporation.

. The SPX 52-week high stock price is 6824 which is 53 above the current share price. Trading volume was a total of 4042M shares. Looking back at SPXU historical stock prices for the last five trading days on July 05 2022 SPXU opened at 2043 traded as high as 2090 and as low as 1948 and closed at 1948.

Unless otherwise indicated all data is delayed by 15 minutes. Interactive Chart for ProShares UltraPro Short SP500 SPXU analyze all the data with a huge range of indicators. Looking back at SPXU historical stock prices for the last five trading days on November 30 2021 SPXU opened at 1387 traded as high as 1447 and as low as 1370 and closed at 1441.

This was a 1 for 5 reverse split meaning for each 5 shares of SPXU owned pre-split the shareholder now owned 1 share. Cryptocurrency data provided by CryptoCompare. Volume Open Days Low Days High 52 Wk Low 52 Wk High Bid Ask EPS PE Ratio Shares Market Cap Dividend Ex-Div Date Yield.

ProShares Trust - UltraPro Short SP 500 ETF SPXU has the following price history information. View the latest ETF prices and news for better ETF investing. Get the historical prices for ProShares UltraPro Short SP500 SPXU in intraday daily and weekly format.

ProShares Trust - UltraPro Short SP 500 ETF SPXU has the following price history information. See each days opening price high low close volume and change. Looking back at SPXU historical stock prices for the last five trading days on.

Investors may trade in the Pre-Market 400-930 am. The latest closing stock price for SPX as of August 02 2022 is 5877. ProShares Trust - UltraPro Short SP 500 ETF SPXU has the following price history information.

View live SPXU stock fund chart financials and market news. Investors may trade in the Pre-Market 400-930 am. ProShares UltraPro Short SP 500s stock was trading at 1245 at the start of the year.

View live SPXU stock fund chart financials and market news. Participation from Market Makers and ECNs is strictly voluntary and as. Get the latest ProShares UltraPro Short SP500 SPXU real-time quote historical performance charts and other financial information to help you make.

And has now gained 3 days in a row. Market data provided by Xignite Inc. View the latest ProShares UltraPro Short SP 500 SPXU stock price and news and other vital information for better exchange traded fund investing.

The historical data and Price History for Ultrapro Short SP 500 Proshares SPXU with Intraday Daily Weekly Monthly and Quarterly data available for download. High low open and closing price of SPXU from MSN Money. Additional underlying chart data and study.

ET and the After Hours Market 400-800 pm. ProShares UltraPro Short SP500 ETF price up 046 on FridayUpdated on Aug 05 2022 The ProShares UltraPro Short SP500 ETF price gained 046 on the last trading day Friday 5th Aug 2022 rising from 1507 to 1514. The historical data and Price History for Ultrapro Short SP 500 Proshares SPXU with Intraday Daily Weekly Monthly and Quarterly data available for download.

Get s stock price today. Historical stock closing prices for ProShares UltraPro Short SP 500 ETF SPXU. It will be exciting to see whether it manages to continue gaining or take a minor.

Check out our SPXU stock analysis current SPXU quote charts and historical prices for Ultrapro Short SP 500 Proshares stock. Since then SPXU stock has increased by 216 and is now trading at 1514. SPXU Stock Price History and Chart ProShares UltraPro Short SP 500 50 OFF.

Just 99 for a limited time normally 199 Claim Your Discount. This is my way of getting a price range on spxu using gann fan if you follow all. Historical daily price data is available for up to two years prior to todays date.

For example a 1000 share position pre-split became a 200 share. The first split for SPXU took place on May 11 2012. Trading volume was a total of 2229M shares.

An easy way to get ProShares UltraPro Short SP500 real-time prices. SPXU A complete ProShares UltraPro Short SP 500 exchange traded fund overview by MarketWatch. AFTER HOURS 759 PM EDT 041422.

SPXU stock quote chart and news. For more data Barchart Premier members can download more historical data going back to Jan. An easy way to get ProShares UltraPro Short SP500 real-time prices.

Find the historical stock prices of ProShares UltraPro Short SP500 SPXU. View the best growth stocks for 2022 here. Trading and investing in financial markets.

ProShares Trust - UltraPro Short SP 500 ETF SPXU has 4 splits in our SPXU split history database. ProShares UltraPro Short SP500 SPXU Historical ETF Quotes - Nasdaq offers historical quotes market activity data for US and global markets. Discover the Power of thinkorswim Today.

Spxs Key Trends Useful For Hedging And Day Trading Nysearca Spxs Seeking Alpha